DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 392.0 397.75 390.5 394.75 3.27 Million
31 Dec, 2021 381.85 391.8 381.5 390.45 3.94 Million
30 Dec, 2021 382.7 385.25 377.1 379.2 2.56 Million
29 Dec, 2021 386.1 389.0 381.2 385.7 3.11 Million
28 Dec, 2021 385.6 390.0 383.0 385.8 3.81 Million
27 Dec, 2021 378.25 384.4 369.15 382.6 4.18 Million
24 Dec, 2021 386.8 386.8 375.3 379.6 4.49 Million
23 Dec, 2021 381.4 388.9 380.25 383.7 5.73 Million
22 Dec, 2021 377.0 380.5 372.0 377.25 3.99 Million
21 Dec, 2021 372.0 381.35 368.75 372.9 5.07 Million