DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 384.25 385.65 361.55 366.7 8.76 Million
17 Dec, 2021 404.4 406.9 389.05 390.2 4.92 Million
16 Dec, 2021 413.0 414.55 403.0 405.15 4.31 Million
15 Dec, 2021 416.5 418.35 408.65 411.0 3.22 Million
14 Dec, 2021 410.25 420.55 405.4 417.0 5.05 Million
13 Dec, 2021 420.95 423.5 412.3 414.2 6.51 Million
10 Dec, 2021 398.0 422.0 395.65 419.1 13.25 Million
09 Dec, 2021 398.0 401.0 392.5 398.6 3.23 Million
08 Dec, 2021 395.1 398.8 393.0 397.7 4.39 Million
07 Dec, 2021 380.2 393.0 378.9 391.2 5.29 Million