DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 417.1 417.5 394.3 400.45 5.82 Million
18 Nov, 2021 417.0 422.05 405.3 415.9 6.77 Million
17 Nov, 2021 421.45 426.65 415.6 417.95 3.31 Million
16 Nov, 2021 425.1 431.6 421.75 423.8 4.3 Million
15 Nov, 2021 430.5 431.4 420.25 424.05 3.38 Million
12 Nov, 2021 418.5 429.2 418.35 428.35 5.87 Million
11 Nov, 2021 434.5 438.05 414.2 416.0 8.07 Million
10 Nov, 2021 434.95 438.8 430.0 434.5 4.56 Million
09 Nov, 2021 442.35 442.35 433.05 437.4 5.55 Million
08 Nov, 2021 435.15 444.0 427.7 442.2 7.93 Million