DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 429.65 429.65 429.65 429.65 -
03 Nov, 2021 431.85 434.8 422.3 429.65 11.1 Million
02 Nov, 2021 412.0 431.9 411.15 430.05 19.02 Million
01 Nov, 2021 404.35 415.0 403.05 408.85 12.41 Million
29 Oct, 2021 402.9 409.8 388.2 398.6 15.01 Million
28 Oct, 2021 414.5 415.0 394.2 396.55 7.19 Million
27 Oct, 2021 415.8 422.7 412.0 414.4 6.58 Million
26 Oct, 2021 403.0 417.15 402.35 415.85 5.11 Million
25 Oct, 2021 414.9 414.9 391.5 401.15 7.15 Million
22 Oct, 2021 411.0 418.5 406.8 413.65 8.07 Million