DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 415.85 419.45 406.35 408.1 7.2 Million
05 Oct, 2021 421.5 423.75 413.45 415.65 6.73 Million
04 Oct, 2021 417.2 431.65 414.55 424.4 13.89 Million
01 Oct, 2021 419.0 422.85 411.15 417.2 11.26 Million
30 Sep, 2021 412.9 420.8 408.15 417.2 12.24 Million
29 Sep, 2021 405.2 420.9 405.0 410.85 17.27 Million
28 Sep, 2021 419.0 419.55 397.0 410.05 21.27 Million
27 Sep, 2021 414.15 427.9 411.8 420.0 32.58 Million
24 Sep, 2021 404.4 418.3 397.7 410.45 43.79 Million
23 Sep, 2021 372.2 412.8 370.0 401.85 76.46 Million