DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 347.7 | 347.7 | 334.3 | 336.05 | 7.52 Million |
| 06 Sep, 2021 | 344.75 | 348.8 | 341.55 | 345.5 | 8.44 Million |
| 03 Sep, 2021 | 340.85 | 346.6 | 338.4 | 343.7 | 10.19 Million |
| 02 Sep, 2021 | 334.75 | 341.1 | 331.05 | 338.9 | 12.2 Million |
| 01 Sep, 2021 | 322.65 | 335.0 | 319.25 | 332.85 | 14.29 Million |
| 31 Aug, 2021 | 319.1 | 323.9 | 317.6 | 320.55 | 9.72 Million |
| 30 Aug, 2021 | 312.05 | 320.9 | 312.05 | 319.8 | 6.86 Million |
| 27 Aug, 2021 | 309.0 | 314.3 | 308.25 | 311.8 | 7.45 Million |
| 26 Aug, 2021 | 309.0 | 311.5 | 305.25 | 307.55 | 8.28 Million |
| 25 Aug, 2021 | 314.8 | 317.65 | 303.0 | 307.3 | 10.5 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM