DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 345.0 349.55 339.15 342.25 6.12 Million
06 Aug, 2021 349.9 353.25 341.0 342.8 4.74 Million
05 Aug, 2021 351.3 353.85 345.7 351.05 9.89 Million
04 Aug, 2021 356.0 359.25 346.45 350.45 8.72 Million
03 Aug, 2021 353.95 356.9 350.55 355.15 14.24 Million
02 Aug, 2021 340.0 354.9 337.95 351.85 20.61 Million
30 Jul, 2021 338.8 344.5 336.25 337.65 9.61 Million
29 Jul, 2021 335.8 341.7 332.2 340.05 13.77 Million
28 Jul, 2021 338.65 339.5 326.4 332.05 12.95 Million
27 Jul, 2021 338.0 344.55 328.65 337.0 27.22 Million