DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 289.9 304.0 287.3 300.35 13.11 Million
08 Jul, 2021 295.9 298.7 287.0 287.85 6.4 Million
07 Jul, 2021 290.6 298.5 289.8 294.9 7.79 Million
06 Jul, 2021 294.7 296.65 289.55 290.9 5.09 Million
05 Jul, 2021 285.95 294.5 284.5 293.7 7.18 Million
02 Jul, 2021 283.0 285.8 280.65 283.85 4.88 Million
01 Jul, 2021 282.6 285.95 279.45 280.25 4.9 Million
30 Jun, 2021 289.0 289.05 280.4 281.1 7.44 Million
29 Jun, 2021 293.4 296.35 285.0 287.2 7.96 Million
28 Jun, 2021 294.5 297.2 292.2 293.55 3.23 Million