DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 316.6 316.6 309.05 310.05 11.74 Million
10 Jun, 2021 299.7 317.05 298.5 313.65 13.34 Million
09 Jun, 2021 306.85 308.0 294.8 297.85 7.72 Million
08 Jun, 2021 299.1 306.6 296.65 304.45 8.23 Million
07 Jun, 2021 298.8 304.2 296.2 298.65 5.56 Million
04 Jun, 2021 298.9 302.35 293.65 296.95 7.96 Million
03 Jun, 2021 293.6 303.0 292.0 297.65 12.79 Million
02 Jun, 2021 281.35 292.65 281.35 290.9 9.15 Million
01 Jun, 2021 290.0 290.0 280.45 287.3 5.32 Million
31 May, 2021 286.3 290.65 284.3 288.45 9.77 Million