DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 286.0 288.6 283.5 286.3 6.27 Million
27 May, 2021 291.85 292.3 281.85 283.4 9.08 Million
26 May, 2021 280.0 292.85 278.35 291.2 17.18 Million
25 May, 2021 280.05 284.45 277.5 279.0 12.88 Million
24 May, 2021 270.9 278.85 267.6 277.05 11.22 Million
21 May, 2021 269.9 275.95 267.15 268.4 11.79 Million
20 May, 2021 264.05 269.15 261.4 267.35 7.03 Million
19 May, 2021 262.1 267.8 261.1 265.05 6.33 Million
18 May, 2021 262.0 265.4 260.75 261.9 6.22 Million
17 May, 2021 252.9 261.3 250.4 259.25 8.26 Million