DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 253.0 254.5 247.6 249.3 5.74 Million
28 Apr, 2021 255.5 256.8 249.7 250.9 5.69 Million
27 Apr, 2021 247.0 254.6 246.25 253.7 10.63 Million
26 Apr, 2021 243.05 248.2 242.65 246.8 5.94 Million
23 Apr, 2021 244.0 248.35 239.0 241.95 7.74 Million
22 Apr, 2021 233.6 248.8 231.85 247.0 12.56 Million
20 Apr, 2021 240.0 241.45 232.05 234.4 12.16 Million
19 Apr, 2021 244.0 244.8 235.05 236.8 12.81 Million
16 Apr, 2021 249.4 254.85 246.45 252.45 9.01 Million
15 Apr, 2021 256.1 258.8 246.0 248.0 10.7 Million