DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 248.6 258.5 246.1 255.7 16.18 Million
12 Apr, 2021 271.0 272.85 244.0 246.6 18.65 Million
09 Apr, 2021 279.55 285.0 278.1 279.55 7.21 Million
08 Apr, 2021 285.0 287.1 279.55 280.45 6.17 Million
07 Apr, 2021 279.95 285.5 278.55 283.1 7.38 Million
06 Apr, 2021 279.6 284.45 275.75 278.8 8.46 Million
05 Apr, 2021 289.0 289.0 272.15 276.75 10.71 Million
01 Apr, 2021 288.1 293.6 283.5 291.8 7.37 Million
31 Mar, 2021 278.35 288.35 274.05 287.05 8.92 Million
30 Mar, 2021 281.95 284.45 274.5 279.3 7.73 Million