DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 282.8 284.3 277.05 279.2 7.72 Million
25 Mar, 2021 285.0 285.7 270.0 277.0 10.18 Million
24 Mar, 2021 295.0 297.4 282.9 284.15 7.39 Million
23 Mar, 2021 293.9 302.7 292.65 297.95 11.94 Million
22 Mar, 2021 288.9 293.9 284.25 292.3 8.21 Million
19 Mar, 2021 285.0 289.45 277.75 287.4 9.07 Million
18 Mar, 2021 295.6 298.35 282.8 288.2 10.84 Million
17 Mar, 2021 304.2 306.2 289.5 291.15 7.75 Million
16 Mar, 2021 305.8 306.75 301.6 304.2 5.44 Million
15 Mar, 2021 310.7 310.7 296.7 304.25 9.48 Million