DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 317.0 319.0 313.35 314.7 10.04 Million
24 Feb, 2021 307.4 316.0 307.05 313.2 11.72 Million
23 Feb, 2021 296.3 310.7 296.2 305.4 21.57 Million
22 Feb, 2021 300.0 304.5 291.1 294.1 11.64 Million
19 Feb, 2021 306.7 311.0 293.05 300.6 20.55 Million
18 Feb, 2021 316.95 317.3 304.7 306.25 13.03 Million
17 Feb, 2021 318.7 321.55 313.2 314.9 12.47 Million
16 Feb, 2021 318.95 328.2 315.5 319.0 19.3 Million
15 Feb, 2021 314.5 325.8 312.0 317.25 23 Million
12 Feb, 2021 312.0 316.4 308.6 311.75 16.5 Million