DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 317.1 322.25 306.15 308.5 9.49 Million
10 Mar, 2021 314.4 316.4 311.5 314.25 4.81 Million
09 Mar, 2021 319.3 321.4 308.55 311.4 7.97 Million
08 Mar, 2021 320.8 323.25 314.4 316.25 6.27 Million
05 Mar, 2021 322.55 324.6 312.4 318.1 15.74 Million
04 Mar, 2021 319.0 332.7 316.5 326.4 20.35 Million
03 Mar, 2021 316.25 328.6 315.05 324.2 20.02 Million
02 Mar, 2021 309.7 314.95 307.55 313.6 8.42 Million
01 Mar, 2021 305.8 310.7 302.0 307.3 8.23 Million
26 Feb, 2021 304.0 310.7 300.3 302.5 16.59 Million