DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 311.45 315.5 308.4 309.65 13.8 Million
10 Feb, 2021 309.0 315.95 308.05 311.4 20.57 Million
09 Feb, 2021 314.5 321.0 304.2 307.0 21.57 Million
08 Feb, 2021 316.05 318.9 309.5 313.05 24.55 Million
05 Feb, 2021 307.65 314.9 298.1 305.3 29.46 Million
04 Feb, 2021 287.0 312.3 285.75 304.75 43.14 Million
03 Feb, 2021 300.0 301.4 285.65 289.95 24.56 Million
02 Feb, 2021 285.3 299.0 278.85 294.5 27.64 Million
01 Feb, 2021 258.5 289.7 255.0 281.65 34.74 Million
29 Jan, 2021 265.0 265.5 253.25 255.45 14.68 Million