DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 271.8 292.75 268.25 280.45 53.19 Million
12 Jan, 2021 245.2 278.35 245.0 267.55 55.65 Million
11 Jan, 2021 249.0 251.0 243.5 246.95 13.38 Million
08 Jan, 2021 247.9 252.45 245.9 248.3 15.04 Million
07 Jan, 2021 244.9 249.3 242.6 245.4 16.15 Million
06 Jan, 2021 241.7 244.4 234.65 241.05 12.99 Million
05 Jan, 2021 241.95 246.95 239.5 241.75 17.13 Million
04 Jan, 2021 239.85 245.0 233.2 244.3 17.17 Million
01 Jan, 2021 232.85 240.45 232.5 238.35 10.01 Million
31 Dec, 2020 237.6 238.4 231.65 232.85 11.98 Million