DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 232.5 237.0 228.5 235.95 9.07 Million
29 Dec, 2020 234.85 236.45 228.6 231.45 11.57 Million
28 Dec, 2020 231.0 239.0 230.7 233.2 27.76 Million
24 Dec, 2020 230.0 233.25 224.3 226.1 12.43 Million
23 Dec, 2020 220.45 230.5 217.7 228.85 17.97 Million
22 Dec, 2020 215.1 221.8 210.0 219.35 19.72 Million
21 Dec, 2020 229.0 234.5 208.3 214.8 17.76 Million
18 Dec, 2020 233.95 234.25 228.3 231.4 9.59 Million
17 Dec, 2020 235.3 237.6 231.0 234.3 22.29 Million
16 Dec, 2020 215.65 240.4 214.5 235.4 69.12 Million