DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 192.0 197.5 189.6 195.1 19.22 Million
27 Nov, 2020 184.0 189.9 184.0 187.2 16.43 Million
26 Nov, 2020 183.95 186.45 179.65 184.45 10.17 Million
25 Nov, 2020 191.2 191.2 182.1 182.85 12.84 Million
24 Nov, 2020 188.0 191.4 186.25 189.5 11.94 Million
23 Nov, 2020 183.95 187.4 181.1 186.1 11.22 Million
20 Nov, 2020 187.0 189.0 180.0 181.95 12.98 Million
19 Nov, 2020 189.9 200.85 182.7 184.9 32.67 Million
18 Nov, 2020 192.5 194.5 186.3 190.75 21.29 Million
17 Nov, 2020 185.45 190.7 184.0 188.35 13.31 Million