DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2020 185.9 186.8 183.0 184.6 1.7 Million
13 Nov, 2020 182.9 185.8 180.55 184.65 10.07 Million
12 Nov, 2020 182.0 185.75 179.2 182.65 13.34 Million
11 Nov, 2020 179.5 183.8 177.3 182.9 15.71 Million
10 Nov, 2020 174.55 181.95 172.0 180.5 15.5 Million
09 Nov, 2020 169.9 174.65 169.1 172.8 12.01 Million
06 Nov, 2020 165.7 169.25 164.7 167.9 10.14 Million
05 Nov, 2020 165.05 167.3 164.2 165.8 13.32 Million
04 Nov, 2020 163.65 164.65 160.05 162.8 8.66 Million
03 Nov, 2020 164.8 168.95 162.7 163.65 10.84 Million