DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 160.3 170.9 156.65 164.8 29.96 Million
30 Oct, 2020 153.1 159.3 152.5 158.3 15.14 Million
29 Oct, 2020 154.9 156.2 150.6 153.1 14.28 Million
28 Oct, 2020 165.15 166.0 155.2 156.0 15.04 Million
27 Oct, 2020 166.3 167.2 163.75 165.1 8.43 Million
26 Oct, 2020 172.9 172.9 164.55 166.2 9.24 Million
23 Oct, 2020 173.35 174.0 170.6 171.3 8.48 Million
22 Oct, 2020 173.75 175.1 170.8 172.5 15.88 Million
21 Oct, 2020 168.2 174.2 165.05 172.1 18.71 Million
20 Oct, 2020 164.1 169.2 163.25 167.45 15.77 Million