DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 157.0 161.85 156.8 159.25 8.51 Million
01 Oct, 2020 153.5 158.7 153.5 155.9 9.33 Million
30 Sep, 2020 155.5 156.6 151.85 152.65 9.73 Million
29 Sep, 2020 158.5 158.95 153.0 154.85 8.31 Million
28 Sep, 2020 153.0 158.4 152.65 157.7 10.5 Million
25 Sep, 2020 149.65 153.0 148.2 151.35 11.73 Million
24 Sep, 2020 148.0 148.35 144.4 146.25 9.21 Million
23 Sep, 2020 150.0 154.3 142.5 150.45 23.5 Million
22 Sep, 2020 151.9 152.85 146.5 148.95 12.1 Million
21 Sep, 2020 161.65 162.45 150.0 151.9 15.15 Million