DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 158.0 166.35 157.4 161.25 19.61 Million
17 Sep, 2020 162.0 163.1 156.35 156.85 10.34 Million
16 Sep, 2020 156.4 164.2 154.1 163.35 17.79 Million
15 Sep, 2020 156.6 159.0 153.15 155.55 8.58 Million
14 Sep, 2020 156.0 159.3 154.5 155.7 10.56 Million
11 Sep, 2020 149.9 156.9 149.15 154.3 17.31 Million
10 Sep, 2020 151.2 153.25 147.5 150.2 9.72 Million
09 Sep, 2020 149.0 151.35 145.05 150.1 10.11 Million
08 Sep, 2020 152.75 153.9 149.25 150.25 7.8 Million
07 Sep, 2020 156.0 156.7 149.6 152.15 11.2 Million