DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 156.0 157.5 153.1 154.85 10.26 Million
03 Sep, 2020 161.1 162.45 157.65 158.65 7.92 Million
02 Sep, 2020 160.9 163.85 155.7 161.1 16.98 Million
01 Sep, 2020 158.8 161.8 153.2 160.9 17.24 Million
31 Aug, 2020 174.75 176.6 156.95 158.35 20.6 Million
28 Aug, 2020 176.0 179.7 172.1 173.05 25.12 Million
27 Aug, 2020 161.95 181.85 160.8 175.9 76.44 Million
26 Aug, 2020 157.5 161.5 156.1 160.0 10.61 Million
25 Aug, 2020 158.0 162.45 154.7 156.4 14.66 Million
24 Aug, 2020 162.5 167.0 157.0 157.7 28.38 Million