DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 162.35 164.0 160.5 161.7 10.42 Million
20 Aug, 2020 156.0 164.55 155.0 160.9 17.79 Million
19 Aug, 2020 157.1 159.9 155.6 157.55 9.43 Million
18 Aug, 2020 147.0 160.35 146.6 157.15 39.19 Million
17 Aug, 2020 144.5 147.5 141.7 147.15 8.64 Million
14 Aug, 2020 148.9 149.75 140.35 142.45 9.98 Million
13 Aug, 2020 147.0 149.0 145.7 147.75 7.88 Million
12 Aug, 2020 145.5 148.1 144.55 146.55 5.25 Million
11 Aug, 2020 149.0 150.4 145.8 146.55 6.25 Million
10 Aug, 2020 142.5 150.3 142.4 148.65 14.52 Million