DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 143.9 143.9 141.0 141.85 10.48 Million
06 Aug, 2020 141.5 147.45 141.0 142.65 14.87 Million
05 Aug, 2020 143.0 145.2 141.0 142.55 8.8 Million
04 Aug, 2020 139.0 143.6 138.3 142.6 8.78 Million
03 Aug, 2020 140.15 141.7 138.0 138.5 5.81 Million
31 Jul, 2020 140.95 142.75 139.0 141.15 7.72 Million
30 Jul, 2020 140.15 141.7 137.8 140.1 8.82 Million
29 Jul, 2020 139.75 142.9 138.3 139.85 7.61 Million
28 Jul, 2020 136.8 142.1 135.2 141.15 9.78 Million
27 Jul, 2020 139.25 139.4 134.5 136.2 8.21 Million