DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 145.5 149.45 144.65 147.75 15.58 Million
09 Jul, 2020 148.9 151.0 144.6 146.0 19.95 Million
08 Jul, 2020 152.5 154.5 145.6 146.4 12.82 Million
07 Jul, 2020 154.05 155.25 150.0 153.05 7.49 Million
06 Jul, 2020 153.0 156.0 152.25 154.85 5.81 Million
03 Jul, 2020 154.0 154.75 149.5 151.25 6.69 Million
02 Jul, 2020 151.2 154.1 150.0 152.85 5.75 Million
01 Jul, 2020 148.45 152.5 147.9 150.25 7.32 Million
30 Jun, 2020 153.0 154.4 147.2 148.05 6.99 Million
29 Jun, 2020 154.2 155.3 149.7 151.5 5.37 Million