DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 145.0 154.85 143.8 154.05 11.23 Million
11 Jun, 2020 156.75 161.0 149.6 150.75 13.54 Million
10 Jun, 2020 154.0 158.55 153.35 156.8 7.19 Million
09 Jun, 2020 154.0 158.3 151.95 153.35 10.64 Million
08 Jun, 2020 162.0 163.55 152.1 152.95 13.21 Million
05 Jun, 2020 153.0 158.3 148.8 157.2 24.85 Million
04 Jun, 2020 153.05 158.3 152.65 156.35 11.04 Million
03 Jun, 2020 158.05 163.05 154.7 156.0 16.14 Million
02 Jun, 2020 153.0 158.85 150.4 157.2 10.65 Million
01 Jun, 2020 153.0 158.55 150.8 152.2 13.13 Million