DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 139.85 140.0 135.0 137.05 8.7 Million
13 May, 2020 143.5 146.5 139.6 141.1 11.15 Million
12 May, 2020 131.75 137.85 130.15 136.95 7.7 Million
11 May, 2020 133.0 135.4 131.1 133.35 6.54 Million
08 May, 2020 132.9 132.9 129.35 130.15 5.88 Million
07 May, 2020 131.0 133.35 128.6 129.15 5.89 Million
06 May, 2020 127.9 131.2 125.0 129.9 8.7 Million
05 May, 2020 135.65 136.25 126.1 126.8 9.17 Million
04 May, 2020 141.25 141.25 131.1 133.05 7.76 Million
30 Apr, 2020 143.65 152.25 142.25 146.85 12.81 Million