DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 140.0 152.85 140.0 150.65 15.47 Million
28 May, 2020 136.85 145.95 136.7 144.05 8.68 Million
27 May, 2020 137.5 138.2 134.8 137.65 4.86 Million
26 May, 2020 135.75 137.85 134.55 136.75 4.59 Million
22 May, 2020 137.5 140.0 133.85 135.15 6.33 Million
21 May, 2020 139.0 141.0 136.6 138.6 5.86 Million
20 May, 2020 132.05 141.8 130.75 139.25 11.78 Million
19 May, 2020 134.5 135.45 130.4 131.45 6.06 Million
18 May, 2020 138.5 138.8 129.7 132.45 7 Million
15 May, 2020 139.0 140.5 136.65 138.8 8.09 Million