DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 159.15 159.15 152.35 154.4 10.52 Million
25 Jun, 2020 159.8 161.4 156.55 157.25 10.61 Million
24 Jun, 2020 168.65 171.25 158.85 160.05 13.86 Million
23 Jun, 2020 162.0 170.25 159.5 168.65 16.14 Million
22 Jun, 2020 164.5 164.5 158.3 159.95 12.87 Million
19 Jun, 2020 148.5 162.45 148.5 161.8 22.6 Million
18 Jun, 2020 149.45 150.2 146.0 147.7 6.47 Million
17 Jun, 2020 146.3 152.0 144.95 150.05 7.83 Million
16 Jun, 2020 150.0 151.4 143.7 146.6 8.63 Million
15 Jun, 2020 153.35 154.4 145.2 145.9 11.61 Million