DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 142.0 142.4 136.9 138.9 9.43 Million
23 Jul, 2020 142.7 144.35 141.5 142.75 5.73 Million
22 Jul, 2020 144.0 146.45 141.2 142.7 9.77 Million
21 Jul, 2020 142.5 147.35 141.7 143.3 13.69 Million
20 Jul, 2020 142.0 143.75 139.6 140.95 8.74 Million
17 Jul, 2020 139.0 141.3 137.3 140.75 7.46 Million
16 Jul, 2020 137.3 140.25 134.5 138.55 13.65 Million
15 Jul, 2020 141.0 142.6 136.5 137.1 13.32 Million
14 Jul, 2020 144.0 144.95 139.3 139.9 13.08 Million
13 Jul, 2020 148.85 149.2 141.65 142.9 13.68 Million