DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 138.5 142.5 137.5 141.65 7.03 Million
28 Apr, 2020 135.0 138.65 133.9 138.0 10.11 Million
27 Apr, 2020 131.0 133.7 129.7 133.0 6.95 Million
24 Apr, 2020 135.0 135.0 127.6 128.2 12.29 Million
23 Apr, 2020 134.4 138.5 133.0 137.0 10.33 Million
22 Apr, 2020 132.95 135.2 129.8 133.55 11.25 Million
21 Apr, 2020 131.4 133.7 129.15 132.65 12.61 Million
20 Apr, 2020 138.2 139.45 131.3 134.4 18.16 Million
17 Apr, 2020 139.9 145.3 135.8 136.9 30.16 Million
16 Apr, 2020 138.0 143.35 132.7 134.0 13.41 Million