DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 126.1 147.0 121.65 138.15 16.8 Million
25 Mar, 2020 120.0 127.4 114.55 123.8 14.61 Million
24 Mar, 2020 126.0 133.05 117.7 120.8 13.12 Million
23 Mar, 2020 125.85 134.2 123.8 126.15 6.91 Million
20 Mar, 2020 129.0 141.75 121.35 139.8 18.14 Million
19 Mar, 2020 132.65 140.35 125.5 128.45 10.87 Million
18 Mar, 2020 149.9 149.9 138.0 140.15 9.34 Million
17 Mar, 2020 150.0 155.0 143.9 144.6 8.91 Million
16 Mar, 2020 155.25 157.0 147.6 149.0 7.06 Million
13 Mar, 2020 145.05 171.95 142.0 166.75 11.23 Million