DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 214.85 217.7 210.6 212.45 6.03 Million
25 Feb, 2020 213.0 219.5 213.0 216.75 8.77 Million
24 Feb, 2020 215.0 219.0 211.25 212.5 7.76 Million
20 Feb, 2020 226.9 228.35 219.0 220.1 7.65 Million
19 Feb, 2020 220.7 228.65 218.3 226.9 7.4 Million
18 Feb, 2020 217.2 219.35 216.55 217.95 6.67 Million
17 Feb, 2020 228.4 229.8 217.85 219.4 10.78 Million
14 Feb, 2020 232.4 234.45 224.45 226.2 6.75 Million
13 Feb, 2020 230.55 232.6 227.45 231.35 6.91 Million
12 Feb, 2020 233.9 235.75 226.8 230.85 6.8 Million