DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 168.0 169.0 154.5 156.9 14.04 Million
11 Mar, 2020 182.35 184.8 177.0 178.45 9.23 Million
09 Mar, 2020 188.0 189.0 178.65 182.35 12.05 Million
06 Mar, 2020 195.0 196.1 187.85 194.45 10.99 Million
05 Mar, 2020 205.8 207.35 200.4 202.6 8.57 Million
04 Mar, 2020 208.05 210.1 198.5 203.95 9.35 Million
03 Mar, 2020 205.0 212.05 203.4 206.8 11.08 Million
02 Mar, 2020 206.0 213.4 199.8 203.85 10.4 Million
28 Feb, 2020 203.5 204.9 193.15 201.7 15.08 Million
27 Feb, 2020 212.0 212.8 204.3 208.7 8.83 Million