DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 138.95 144.65 137.8 140.3 9.82 Million
13 Apr, 2020 148.4 148.9 134.6 139.75 12.59 Million
09 Apr, 2020 142.1 151.8 140.7 149.1 7.21 Million
08 Apr, 2020 137.0 146.8 136.85 138.0 7.94 Million
07 Apr, 2020 137.7 142.9 135.1 141.55 6.41 Million
03 Apr, 2020 133.55 136.0 130.35 132.1 6.55 Million
01 Apr, 2020 135.95 136.95 130.3 132.55 5.56 Million
31 Mar, 2020 137.0 138.9 130.35 137.45 8.32 Million
30 Mar, 2020 134.0 135.5 128.8 130.75 7.73 Million
27 Mar, 2020 142.0 158.85 136.8 138.75 14.47 Million