DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 256.0 261.25 255.3 257.65 4.76 Million
27 Jan, 2020 261.5 264.0 255.8 257.1 5.57 Million
24 Jan, 2020 262.0 265.9 261.1 262.85 7.25 Million
23 Jan, 2020 258.1 262.0 257.1 260.7 5.1 Million
22 Jan, 2020 258.4 261.25 255.0 258.1 5.47 Million
21 Jan, 2020 258.0 258.85 255.0 257.1 5.38 Million
20 Jan, 2020 261.95 264.0 257.35 258.95 6.09 Million
17 Jan, 2020 257.0 262.0 256.9 261.25 5.76 Million
16 Jan, 2020 255.7 259.65 254.65 258.15 5.23 Million
15 Jan, 2020 252.5 258.0 252.5 255.9 7.02 Million