DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 252.1 257.6 250.55 254.55 6.84 Million
13 Jan, 2020 244.35 253.75 244.35 252.8 14.46 Million
10 Jan, 2020 238.85 245.0 236.0 244.2 14.79 Million
09 Jan, 2020 230.0 240.5 229.35 238.25 9.19 Million
08 Jan, 2020 217.3 228.3 217.3 227.65 6.32 Million
07 Jan, 2020 223.0 227.45 222.5 225.5 4.64 Million
06 Jan, 2020 227.0 227.55 220.15 220.95 7.55 Million
03 Jan, 2020 232.65 233.7 227.05 228.6 4.28 Million
02 Jan, 2020 227.5 234.4 226.5 233.75 4.51 Million
01 Jan, 2020 231.4 232.15 227.1 227.55 3.76 Million