DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 227.5 231.2 227.5 230.25 7.4 Million
13 Dec, 2019 226.1 231.2 225.1 228.95 14.46 Million
12 Dec, 2019 226.7 228.0 222.55 224.9 10.82 Million
11 Dec, 2019 217.2 227.4 217.0 223.35 12.29 Million
10 Dec, 2019 216.5 219.55 214.75 216.8 7.22 Million
09 Dec, 2019 217.5 221.3 214.6 217.15 8.35 Million
06 Dec, 2019 221.9 222.5 216.0 218.4 9.11 Million
05 Dec, 2019 220.25 222.9 217.7 221.1 8.57 Million
04 Dec, 2019 218.0 224.1 217.0 220.25 10.92 Million
03 Dec, 2019 218.0 222.8 215.5 218.9 8.87 Million