DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 232.0 234.35 230.0 230.9 5.45 Million
30 Dec, 2019 233.2 235.15 231.85 233.25 4.68 Million
27 Dec, 2019 227.0 233.5 226.8 232.9 6.72 Million
26 Dec, 2019 228.6 229.1 225.55 226.75 4.84 Million
24 Dec, 2019 226.8 230.3 225.95 228.65 5.77 Million
23 Dec, 2019 229.0 233.0 224.6 227.3 7.45 Million
20 Dec, 2019 228.15 232.5 225.85 230.55 6.99 Million
19 Dec, 2019 227.0 229.0 225.6 228.4 3.9 Million
18 Dec, 2019 229.85 229.95 224.2 227.8 7.53 Million
17 Dec, 2019 230.45 231.4 228.5 229.9 5.12 Million