DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 219.7 219.7 219.7 219.7 -
29 Nov, 2019 218.1 224.2 215.0 219.7 11.69 Million
28 Nov, 2019 216.5 220.8 214.7 217.95 10.06 Million
27 Nov, 2019 217.85 218.15 213.6 215.85 8.2 Million
26 Nov, 2019 222.25 222.6 215.0 220.05 73.85 Million
25 Nov, 2019 220.0 226.6 217.6 220.35 24.41 Million
22 Nov, 2019 216.95 219.35 214.25 217.25 7.45 Million
21 Nov, 2019 213.4 218.9 209.0 216.85 11.28 Million
20 Nov, 2019 215.1 218.7 211.35 212.1 9.96 Million
19 Nov, 2019 217.3 217.75 212.05 214.95 9.62 Million