DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 184.4 186.75 182.6 185.15 5.11 Million
31 Oct, 2019 185.8 190.6 181.9 183.3 16.08 Million
30 Oct, 2019 182.0 183.0 179.25 181.55 6.56 Million
29 Oct, 2019 179.8 183.95 178.65 180.95 7.76 Million
27 Oct, 2019 182.0 182.0 179.05 179.8 832.29 Thousand
25 Oct, 2019 176.5 182.0 174.65 181.0 9.43 Million
24 Oct, 2019 176.05 180.45 174.7 176.5 8.22 Million
23 Oct, 2019 177.6 178.8 174.0 174.95 9.73 Million
22 Oct, 2019 170.0 183.0 169.35 178.2 21.27 Million
18 Oct, 2019 163.6 169.6 162.8 168.85 12.71 Million