DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 156.0 157.95 132.55 144.2 18.83 Million
30 Sep, 2019 159.0 159.0 151.4 155.6 10.54 Million
27 Sep, 2019 161.0 161.9 156.75 158.35 7.14 Million
26 Sep, 2019 156.5 163.9 155.15 161.75 11.91 Million
25 Sep, 2019 166.8 167.45 152.5 155.75 15.18 Million
24 Sep, 2019 167.7 171.35 165.25 167.25 7.9 Million
23 Sep, 2019 172.0 174.15 165.25 167.7 11.73 Million
20 Sep, 2019 155.05 173.65 152.9 168.3 27.34 Million
19 Sep, 2019 157.0 157.5 153.3 155.4 6.39 Million
18 Sep, 2019 155.6 159.35 153.55 157.15 9.3 Million