DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 162.0 163.65 154.3 155.6 10.75 Million
16 Sep, 2019 162.95 165.5 160.1 161.75 11.15 Million
13 Sep, 2019 159.35 168.0 156.05 166.05 14.67 Million
12 Sep, 2019 161.65 163.95 158.4 159.7 12.68 Million
11 Sep, 2019 154.75 164.3 153.4 160.4 15.56 Million
09 Sep, 2019 154.25 156.9 152.55 154.2 9.87 Million
06 Sep, 2019 159.5 159.55 148.2 154.25 33.55 Million
05 Sep, 2019 163.9 164.25 157.15 159.35 10.53 Million
04 Sep, 2019 163.3 166.25 157.45 163.95 13.17 Million
03 Sep, 2019 164.5 168.5 162.75 163.55 7.12 Million