DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 174.9 179.8 172.6 177.65 5.36 Million
14 Aug, 2019 174.1 176.15 170.7 174.9 5.29 Million
13 Aug, 2019 175.2 179.0 172.3 173.75 4.91 Million
09 Aug, 2019 172.35 177.2 172.35 175.65 5.78 Million
08 Aug, 2019 166.9 172.7 166.1 171.8 5.91 Million
07 Aug, 2019 167.6 172.9 165.3 165.9 7.75 Million
06 Aug, 2019 164.0 169.8 162.9 168.25 7.8 Million
05 Aug, 2019 168.35 170.35 163.2 164.9 8.79 Million
02 Aug, 2019 171.5 172.6 162.7 171.8 14.93 Million
01 Aug, 2019 176.95 177.6 170.35 172.4 10.1 Million