DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 177.8 179.35 169.75 178.15 15.1 Million
30 Jul, 2019 176.05 182.4 175.15 177.75 15.82 Million
29 Jul, 2019 180.0 182.3 176.25 179.45 6.6 Million
26 Jul, 2019 177.0 181.25 175.95 180.5 4.58 Million
25 Jul, 2019 177.0 179.85 174.8 176.35 7.27 Million
24 Jul, 2019 180.85 181.0 171.95 177.35 8.09 Million
23 Jul, 2019 180.8 182.9 179.05 180.2 4.38 Million
22 Jul, 2019 177.75 182.15 176.2 179.5 5.38 Million
19 Jul, 2019 184.0 186.15 177.25 180.05 6.32 Million
18 Jul, 2019 190.0 191.35 182.55 183.2 6.31 Million