DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 166.5 169.2 161.35 168.15 9.16 Million
29 Aug, 2019 163.0 166.9 161.0 165.1 11.57 Million
28 Aug, 2019 160.8 165.8 158.65 164.2 16.11 Million
27 Aug, 2019 158.3 163.0 156.45 160.75 13.26 Million
26 Aug, 2019 156.0 161.0 147.2 159.6 27.77 Million
23 Aug, 2019 141.5 154.45 136.7 152.1 42.6 Million
22 Aug, 2019 168.8 168.9 137.65 144.45 86.78 Million
21 Aug, 2019 177.0 177.55 170.5 171.6 4.65 Million
20 Aug, 2019 178.0 178.5 173.25 177.3 4.49 Million
19 Aug, 2019 178.15 181.25 176.8 178.95 4.86 Million