DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 190.45 192.6 188.7 190.7 4.84 Million
16 Jul, 2019 185.25 193.6 184.85 191.35 6.66 Million
15 Jul, 2019 186.5 187.65 184.65 186.05 3.84 Million
12 Jul, 2019 184.0 188.35 183.25 186.15 6.87 Million
11 Jul, 2019 179.0 187.7 178.95 186.0 11.08 Million
10 Jul, 2019 184.05 184.05 175.25 177.7 9.14 Million
09 Jul, 2019 182.35 185.3 180.4 183.65 5.31 Million
08 Jul, 2019 185.4 187.2 177.5 182.4 7.42 Million
05 Jul, 2019 196.2 196.6 185.5 186.95 15.48 Million
04 Jul, 2019 193.7 196.9 192.5 194.6 9.83 Million