DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 174.9 179.5 171.8 176.4 11.09 Million
18 Jun, 2019 172.6 175.5 170.0 173.7 9.46 Million
17 Jun, 2019 177.85 177.9 170.35 172.65 11.33 Million
14 Jun, 2019 183.75 184.5 175.5 177.85 11.85 Million
13 Jun, 2019 183.95 186.75 181.6 184.95 8.81 Million
12 Jun, 2019 191.0 191.0 183.7 184.55 8.06 Million
11 Jun, 2019 190.0 192.9 185.7 191.55 6.15 Million
10 Jun, 2019 191.4 193.1 185.6 189.25 7.65 Million
07 Jun, 2019 190.0 194.2 186.6 190.05 8.18 Million
06 Jun, 2019 195.9 197.15 187.15 190.4 9.59 Million